Contact: info@cointradingclub.com

Crypto

A cryptocurrency (or 'crypto currency) is a digital asset designed to work as a medium of exchange that uses cryptography to secure its transactions, to control the creation of additional units, and to verify the transfer of assets.

Data provider: coinmarketcap.com

In the table below you can display information about every coin available at coinmarketcap.com.

Rank (Symbol) Name Market Cap Price Volume (24h) Change (24h)
1 (BTC) Bitcoin $164,514,738,671 $9,262.17 $20,843,649,894.16 6.59%
2 (ETH) Ethereum $29,370,700,180 $275.75 $8,836,484,550.04 4.08%
3 (XRP) XRP $17,913,048,379 $0.42 $1,605,270,373.10 3.55%
4 (LTC) Litecoin $8,570,150,664 $137.68 $4,253,512,880.91 1.84%
5 (BCH) Bitcoin Cash $7,748,305,083 $434.31 $1,732,658,759.75 3.31%
6 (EOS) EOS $6,544,907,277 $7.12 $2,661,220,294.04 6.35%
7 (BNB) Binance Coin $4,688,201,405 $33.21 $482,334,132.21 0.12%
8 (BSV) Bitcoin SV $3,837,259,473 $215.11 $432,625,129.74 0.80%
9 (USDT) Tether $3,459,319,400 $1.01 $20,253,333,727.11 0.07%
10 (XLM) Stellar $2,514,501,961 $0.13 $322,959,544.94 2.62%
11 (ADA) Cardano $2,401,317,769 $0.09 $183,264,205.91 1.69%
12 (TRX) TRON $2,227,296,200 $0.03 $697,757,798.96 2.65%
13 (XMR) Monero $1,638,681,762 $96.14 $223,825,640.57 3.00%
14 (DASH) Dash $1,415,624,094 $159.64 $325,753,670.08 3.55%
15 (MIOTA) IOTA $1,260,954,025 $0.45 $44,288,558.70 3.83%
16 (ATOM) Cosmos $1,215,272,595 $6.37 $55,701,203.07 2.13%
17 (NEO) NEO $1,008,204,417 $14.29 $598,225,691.56 3.88%
18 (ETC) Ethereum Classic $981,340,626 $8.82 $720,927,653.00 2.86%
19 (XTZ) Tezos $848,267,157 $1.28 $5,849,315.60 4.85%
20 (XEM) NEM $798,938,303 $0.09 $26,770,060.58 3.65%
21 (MKR) Maker $741,189,562 $741.19 $6,646,372.39 1.31%
22 (ONT) Ontology $729,435,819 $1.47 $133,167,369.89 2.83%
23 (ZEC) Zcash $637,883,696 $94.29 $459,673,639.89 2.85%
24 (LINK) Chainlink $607,218,358 $1.73 $141,273,164.98 0.98%
25 (BTG) Bitcoin Gold $483,111,213 $27.58 $33,209,525.51 1.27%
26 (CRO) Crypto.com Chain $478,290,762 $0.07 $8,003,975.99 2.41%
27 (BAT) Basic Attention Token $416,823,457 $0.33 $48,636,724.93 2.06%
28 (VET) VeChain $404,678,020 $0.01 $26,436,890.24 1.68%
29 (DOGE) Dogecoin $389,670,639 $0.00 $68,692,049.29 4.36%
30 (USDC) USD Coin $344,014,880 $1.00 $84,274,570.96 0.11%
31 (QTUM) Qtum $341,135,759 $3.56 $224,832,382.93 1.35%
32 (LSK) Lisk $331,401,329 $2.81 $17,561,845.89 38.16%
33 (OMG) OmiseGO $317,772,608 $2.27 $171,651,224.16 5.48%
34 (DCR) Decred $293,004,990 $29.48 $9,575,403.88 9.45%
35 (BTT) BitTorrent $279,530,352 $0.00 $48,642,173.33 3.07%
36 (WAVES) Waves $254,055,351 $2.54 $43,807,787.35 6.74%
37 (TUSD) TrueUSD $243,682,935 $1.00 $204,206,091.75 0.41%
38 (HOT) Holo $239,884,142 $0.00 $34,505,179.25 1.02%
39 (BCD) Bitcoin Diamond $233,968,095 $1.25 $5,620,709.80 2.20%
40 (RVN) Ravencoin $233,746,626 $0.06 $19,985,601.13 1.19%
41 (NPXS) Pundi X $213,234,890 $0.00 $12,141,902.26 1.66%
42 (NANO) Nano $212,974,045 $1.60 $12,838,556.45 0.76%
43 (ZRX) 0x $211,805,460 $0.35 $52,990,248.67 4.29%
44 (REP) Augur $209,122,879 $19.01 $9,927,983.30 4.41%
45 (ZIL) Zilliqa $207,514,296 $0.02 $47,255,930.14 1.90%
46 (AOA) Aurora $195,955,154 $0.03 $47,024,723.84 11.04%
47 (KMD) Komodo $185,811,912 $1.62 $1,649,161.00 1.29%
48 (BCN) Bytecoin $185,210,723 $0.00 $75,803.75 6.01%
49 (PAX) Paxos Standard Token $183,277,431 $1.02 $184,906,151.66 0.95%
50 (ICX) ICON $180,646,335 $0.38 $14,587,177.80 1.34%
51 (BTM) Bytom $176,896,339 $0.18 $48,046,246.87 5.04%
52 (BTS) BitShares $176,629,509 $0.06 $6,017,927.37 3.43%
53 (HT) Huobi Token $173,308,630 $3.47 $57,093,715.80 0.88%
54 (KCS) KuCoin Shares $157,131,106 $1.75 $29,676,305.75 15.29%
55 (DGB) DigiByte $154,624,902 $0.01 $2,127,751.75 0.89%
56 (QBIT) Qubitica $153,621,835 $54.70 $198,887.86 4.71%
57 (XVG) Verge $148,385,704 $0.01 $4,230,519.61 5.10%
58 (DENT) Dent $147,097,250 $0.00 $1,044,361.24 4.88%
59 (AE) Aeternity $144,418,134 $0.54 $42,411,554.43 1.51%
60 (GXC) GXChain $142,936,087 $2.38 $12,646,344.30 8.17%
61 (IOST) IOST $141,186,708 $0.01 $33,922,919.93 1.06%
62 (STEEM) Steem $135,483,924 $0.43 $3,580,245.65 5.49%
63 (ETP) Metaverse ETP $135,227,945 $1.89 $93,676,790.23 2.29%
64 (SC) Siacoin $135,140,712 $0.00 $3,664,539.44 2.10%
65 (MONA) MonaCoin $131,361,017 $2.00 $6,610,241.58 0.23%
66 (THR) ThoreCoin $122,087,082 $1,408.38 $132,067.15 6.73%
67 (SOLVE) SOLVE $119,841,199 $0.37 $4,242,012.63 3.55%
68 (HC) HyperCash $117,993,996 $2.71 $9,185,617.25 2.01%
69 (STRAT) Stratis $116,723,593 $1.17 $19,783,938.53 28.27%
70 (ENJ) Enjin Coin $113,018,140 $0.15 $8,281,898.46 0.69%
71 (THETA) THETA $112,535,680 $0.13 $6,923,062.64 1.27%
72 (ELF) aelf $110,173,407 $0.22 $21,667,452.17 4.82%
73 (HEDG) HedgeTrade $107,704,156 $0.37 $280,192.48 5.42%
74 (ARDR) Ardor $103,617,432 $0.10 $1,954,441.53 0.54%
75 (SNT) Status $100,976,203 $0.03 $25,225,845.77 0.05%
76 (MCO) Crypto.com $100,465,538 $6.36 $9,355,195.25 0.19%
77 (ABBC) ABBC Coin $99,232,936 $0.20 $59,647,798.08 2.38%
78 (XIN) Mixin $96,974,505 $215.48 $1,076,262.79 4.05%
79 (GNT) Golem $96,921,087 $0.10 $2,773,184.11 0.43%
80 (WAX) WAX $94,003,928 $0.10 $1,262,837.97 1.55%
81 (XZC) Zcoin $93,356,279 $12.09 $7,336,220.76 11.23%
82 (VEST) VestChain $89,885,223 $0.01 $373,684.29 2.68%
83 (INB) Insight Chain $87,857,652 $0.25 $2,658,548.38 7.11%
84 (CNX) Cryptonex $87,209,760 $1.57 $14,448,918.09 4.27%
85 (TRUE) TrueChain $84,671,743 $1.06 $57,636,238.94 1.46%
86 (MAID) MaidSafeCoin $84,580,819 $0.19 $296,532.88 3.08%
87 (DAI) Dai $84,106,949 $1.00 $49,540,849.35 0.29%
88 (NAS) Nebulas $81,702,017 $1.68 $15,819,788.75 9.65%
89 (NEX) Nash Exchange $80,876,205 $2.23 $1,984,445.69 10.35%
90 (PAI) Project Pai $80,212,892 $0.06 $3,666,463.54 3.91%
91 (WTC) Waltonchain $79,499,968 $1.91 $7,981,487.76 1.59%
92 (NRG) Energi $78,744,191 $4.60 $734,173.55 19.21%
93 (MXM) Maximine Coin $78,337,082 $0.05 $2,514,723.01 16.40%
94 (EGT) Egretia $71,784,017 $0.02 $14,085,705.27 7.87%
95 (NULS) NULS $70,744,979 $1.00 $18,991,194.25 2.46%
96 (ZEN) Horizen $70,312,389 $10.53 $3,138,805.65 2.01%
97 (SAN) Santiment Network Token $68,249,496 $1.09 $95,298.31 0.13%
98 (ARK) Ark $66,771,558 $0.59 $2,262,685.75 0.58%
99 (LOOM) Loom Network $64,784,275 $0.08 $2,917,193.81 0.81%
100 (ODE) ODEM $63,039,480 $0.27 $3,423,240.33 2.17%