Contact: info@xvg.nu

Crypto

A cryptocurrency (or 'crypto currency) is a digital asset designed to work as a medium of exchange that uses cryptography to secure its transactions, to control the creation of additional units, and to verify the transfer of assets.

Data provider: coinmarketcap.com

In the table below you can display information about every coin available at coinmarketcap.com.

Rank (Symbol) Name Market Cap Price Volume (24h) Change (24h)
1 (BTC) Bitcoin $151,229,869,285 $8,318.45 $24,368,938,901.92 0.45%
2 (ETH) Ethereum $17,406,621,455 $159.08 $10,511,098,282.36 1.16%
3 (XRP) XRP $9,548,536,866 $0.22 $1,682,279,845.74 1.99%
4 (BCH) Bitcoin Cash $5,613,266,647 $307.73 $3,293,254,493.59 2.91%
5 (BSV) Bitcoin SV $4,670,341,769 $256.29 $2,637,482,201.87 1.23%
6 (USDT) Tether $4,649,723,730 $1.00 $32,933,575,877.35 0.14%
7 (LTC) Litecoin $3,404,895,893 $53.26 $3,479,555,567.73 0.34%
8 (EOS) EOS $3,373,529,337 $3.55 $3,102,309,050.24 1.16%
9 (BNB) Binance Coin $2,597,367,182 $16.70 $213,876,108.78 0.57%
10 (XLM) Stellar $1,140,633,833 $0.06 $385,202,923.34 1.37%
11 (ADA) Cardano $1,131,638,308 $0.04 $77,928,313.63 2.60%
12 (TRX) TRON $1,074,311,980 $0.02 $1,225,976,022.51 0.06%
13 (XMR) Monero $1,052,156,785 $60.42 $66,295,210.82 0.98%
14 (XTZ) Tezos $1,031,895,080 $1.49 $49,907,901.21 2.08%
15 (ETC) Ethereum Classic $968,332,845 $8.33 $1,929,020,940.38 0.50%
16 (DASH) Dash $913,938,002 $98.43 $820,085,154.57 0.86%
17 (LEO) UNUS SED LEO $912,558,447 $0.91 $8,485,919.19 0.73%
18 (LINK) Chainlink $857,953,533 $2.45 $122,830,404.35 1.24%
19 (ATOM) Cosmos $838,361,536 $4.40 $162,797,010.61 0.37%
20 (HT) Huobi Token $728,292,619 $3.08 $115,633,930.71 0.77%
21 (NEO) Neo $723,961,644 $10.26 $427,561,534.52 1.63%
22 (HEDG) HedgeTrade $711,235,328 $2.47 $762,355.20 0.76%
23 (MIOTA) IOTA $642,501,495 $0.23 $8,104,165.70 0.23%
24 (CRO) Crypto.com Coin $604,956,520 $0.05 $19,770,782.44 0.77%
25 (MIN) MINDOL $490,010,828 $2.88 $2,356,362.05 5.28%
26 (MKR) Maker $450,387,734 $455.55 $3,598,696.74 2.08%
27 (USDC) USD Coin $444,064,285 $1.00 $326,917,571.42 0.09%
28 (ZEC) Zcash $418,843,655 $48.26 $317,612,819.63 0.60%
29 (ONT) Ontology $394,304,359 $0.62 $85,230,014.82 1.63%
30 (XEM) NEM $345,379,472 $0.04 $9,404,729.31 0.80%
31 (VET) VeChain $305,440,316 $0.01 $97,988,809.44 1.09%
32 (BAT) Basic Attention Token $288,057,586 $0.20 $45,433,656.47 1.34%
33 (DOGE) Dogecoin $276,401,254 $0.00 $88,387,978.75 0.09%
34 (INO) INO COIN $264,896,571 $1.47 $2,620.26 12.88%
35 (FTT) FTX Token $214,992,331 $2.22 $4,242,699.80 0.02%
36 (PAX) Paxos Standard $210,474,733 $1.00 $353,460,391.84 0.06%
37 (TAGZ5) TAGZ5 $192,211,730 $0.50 $1,261.42 0.14%
38 (DCR) Decred $184,570,907 $17.11 $83,480,622.34 1.47%
39 (QTUM) Qtum $179,499,069 $1.86 $348,754,852.42 0.51%
40 (BTG) Bitcoin Gold $169,339,781 $9.67 $38,418,996.11 1.91%
41 (FLG) Folgory Coin $168,544,685 $10.62 $5,865,495.93 0.63%
42 (INB) Insight Chain $165,681,473 $0.47 $5,624,172.99 0.01%
43 (REP) Augur $163,859,924 $14.90 $47,938,197.71 12.79%
44 (SNX) Synthetix Network Token $153,628,438 $0.96 $153,717.51 5.54%
45 (MOF) Molecular Future $143,291,670 $1.68 $16,803,382.78 0.06%
46 (THR) ThoreCoin $139,903,333 $1,613.91 $117,356.46 0.50%
47 (TUSD) TrueUSD $139,749,890 $1.00 $501,639,961.44 0.03%
48 (ZRX) 0x $137,312,963 $0.22 $13,875,285.82 1.10%
49 (RVN) Ravencoin $136,323,060 $0.03 $5,727,843.54 0.35%
50 (THX) ThoreNext $131,249,796 $6.06 $129,555.53 2.20%
51 (ALGO) Algorand $123,980,893 $0.23 $42,863,155.38 1.74%
52 (SXP) Swipe $117,369,882 $1.80 $16,405,663.83 0.10%
53 (OKB) OKB $112,677,220 $2.82 $92,142,247.87 0.35%
54 (PZM) PRIZM $111,468,778 $0.22 $530,845.63 5.83%
55 (CNX) Cryptonex $111,351,157 $2.00 $2,141,888.80 1.01%
56 (XIN) Mixin $110,261,240 $233.30 $19,798,738.01 0.54%
57 (XTP) Tap $107,377,604 $0.21 $1,385,910.97 5.67%
58 (OMG) OmiseGO $107,048,121 $0.76 $54,979,062.34 1.03%
59 (ZB) ZB Token $106,470,207 $0.23 $50,343,582.04 0.38%
60 (HOT) Holo $102,910,274 $0.00 $7,119,179.87 0.36%
61 (XET) ETERNAL TOKEN $100,966,788 $1.08 $8,445.53 1.94%
62 (BCD) Bitcoin Diamond $99,519,443 $0.53 $3,950,484.48 4.44%
63 (DAI) Multi-collateral DAI $98,833,697 $0.99 $15,013,335.81 0.22%
64 (GTN) GlitzKoin $95,671,383 $0.39 $2,399,906.91 13.40%
65 (CENNZ) Centrality $91,146,515 $0.09 $172,787.62 17.19%
66 (LSK) Lisk $89,391,579 $0.73 $4,233,286.29 2.54%
67 (THETA) THETA $89,039,774 $0.10 $3,171,067.78 2.98%
68 (NANO) Nano $86,831,488 $0.65 $2,316,181.92 2.32%
69 (WAVES) Waves $85,460,072 $0.85 $66,755,106.87 1.97%
70 (CKB) Nervos Network $85,332,155 $0.01 $8,853,004.30 5.01%
71 (KCS) KuCoin Shares $84,140,098 $1.02 $7,097,228.71 0.29%
72 (ZEN) Horizen $82,217,420 $9.94 $1,269,151.20 0.84%
73 (BTM) Bytom $81,251,409 $0.08 $15,146,119.80 6.72%
74 (DGB) DigiByte $80,616,063 $0.01 $806,730.37 1.06%
75 (SEELE) Seele $80,052,985 $0.11 $28,708,740.66 1.78%
76 (ICX) ICON $77,372,809 $0.15 $7,395,724.22 1.76%
77 (MONA) MonaCoin $74,291,441 $1.13 $2,597,051.64 2.79%
78 (BTT) BitTorrent $72,187,621 $0.00 $76,557,872.52 2.10%
79 (MCO) MCO $71,783,538 $4.55 $15,481,172.24 1.89%
80 (EON) Dimension Chain $71,540,908 $0.29 $2,519,620.73 0.70%
81 (CCA) Counos Coin $68,548,635 $4.62 $94,901.89 0.28%
82 (KMD) Komodo $67,766,460 $0.57 $2,942,071.42 3.70%
83 (ENJ) Enjin Coin $66,450,959 $0.08 $11,863,462.96 1.19%
84 (FAB) FABRK $65,478,341 $0.01 $589,073.90 0.61%
85 (BDX) Beldex $63,625,693 $0.06 $1,386,617.94 7.16%
86 (IOST) IOST $62,974,154 $0.01 $24,695,653.51 0.44%
87 (VSYS) V Systems $62,230,101 $0.03 $2,018,650.70 4.61%
88 (FXC) Flexacoin $61,579,625 $0.00 $77,131.91 2.66%
89 (GAP) GAPS $61,400,037 $6.14 $1,101,342.15 0.39%
90 (DX) DxChain Token $61,102,063 $0.00 $1,301,656.76 0.48%
91 (SC) Siacoin $60,947,011 $0.00 $1,081,468.54 3.03%
92 (HC) HyperCash $60,398,723 $1.36 $17,639,868.77 0.51%
93 (NOAH) Noah Coin $58,125,730 $0.00 $729.62 0.61%
94 (FST) 1irstcoin $57,874,991 $1.45 $99,867.58 0.28%
95 (DGD) DigixDAO $57,629,133 $28.81 $660,690.88 1.08%
96 (XVG) Verge $57,165,380 $0.00 $596,001.63 0.21%
97 (STEEM) Steem $55,858,521 $0.16 $1,015,088.52 3.40%
98 (NEXO) Nexo $55,398,961 $0.10 $9,171,411.07 0.79%
99 (BRZE) Breezecoin $55,080,293 $0.55 $15,827.77 0.46%
100 (MB) MineBee $54,051,881 $0.03 $995,710.67 0.38%