Contact: info@xvg.nu

Crypto

A cryptocurrency (or 'crypto currency) is a digital asset designed to work as a medium of exchange that uses cryptography to secure its transactions, to control the creation of additional units, and to verify the transfer of assets.

Data provider: coinmarketcap.com

In the table below you can display information about every coin available at coinmarketcap.com.

Rank (Symbol) Name Market Cap Price Volume (24h) Change (24h)
1 (BTC) Bitcoin $181,424,904,156 $10,145.35 $13,106,555,170.57 1.96%
2 (ETH) Ethereum $19,800,696,315 $184.42 $5,309,818,863.91 0.19%
3 (XRP) XRP $11,314,817,258 $0.26 $940,067,555.44 1.21%
4 (BCH) Bitcoin Cash $5,479,507,044 $305.21 $944,155,011.01 1.27%
5 (LTC) Litecoin $4,551,151,221 $72.17 $2,454,965,024.10 3.21%
6 (BNB) Binance Coin $4,239,434,955 $27.26 $193,535,580.11 1.21%
7 (USDT) Tether $4,043,099,428 $1.00 $13,565,117,690.51 0.24%
8 (EOS) EOS $3,289,552,159 $3.55 $1,046,708,439.91 1.02%
9 (BSV) Bitcoin SV $2,368,883,275 $132.67 $253,821,609.23 1.43%
10 (XMR) Monero $1,412,188,030 $82.29 $71,434,297.76 0.45%
11 (XLM) Stellar $1,334,621,411 $0.07 $53,464,155.65 0.57%
12 (LEO) UNUS SED LEO $1,245,302,204 $1.25 $10,610,997.53 4.24%
13 (ADA) Cardano $1,226,503,398 $0.05 $31,819,478.48 0.93%
14 (TRX) TRON $1,125,053,893 $0.02 $350,136,187.64 0.10%
15 (LINK) Chainlink $837,166,036 $2.39 $44,429,479.02 2.29%
16 (DASH) Dash $831,977,662 $92.59 $126,052,592.42 0.80%
17 (XTZ) Tezos $782,329,758 $1.18 $4,328,413.18 1.81%
18 (NEO) NEO $682,011,812 $9.67 $223,178,583.53 1.38%
19 (MIOTA) IOTA $670,398,907 $0.24 $4,991,140.51 0.49%
20 (ETC) Ethereum Classic $614,489,873 $5.45 $349,986,739.66 1.19%
21 (ATOM) Cosmos $550,505,401 $2.89 $100,372,893.06 0.65%
22 (MKR) Maker $515,851,456 $515.85 $2,084,245.05 1.58%
23 (XEM) NEM $485,553,609 $0.05 $39,482,994.38 0.46%
24 (USDC) USD Coin $419,987,605 $1.00 $85,968,332.37 0.07%
25 (ONT) Ontology $410,931,004 $0.77 $48,632,345.50 1.79%
26 (CRO) Crypto.com Chain $402,334,580 $0.04 $12,761,147.87 2.42%
27 (ZEC) Zcash $368,830,217 $51.12 $86,581,633.00 4.01%
28 (INO) INO COIN $357,916,527 $1.99 $15,599.24 0.20%
29 (VSYS) V Systems $356,807,590 $0.20 $10,021,375.85 2.32%
30 (DOGE) Dogecoin $317,803,358 $0.00 $18,638,216.47 1.76%
31 (DCR) Decred $258,738,029 $25.24 $2,328,107.07 1.53%
32 (VET) VeChain $248,228,551 $0.00 $26,027,693.58 0.31%
33 (HT) Huobi Token $241,823,715 $4.84 $55,694,070.15 1.76%
34 (QTUM) Qtum $240,544,357 $2.51 $170,034,553.34 8.77%
35 (BTG) Bitcoin Gold $235,823,929 $13.46 $11,217,309.34 0.75%
36 (HEDG) HedgeTrade $235,332,071 $0.82 $1,300,968.42 0.36%
37 (BAT) Basic Attention Token $226,398,795 $0.18 $17,385,061.89 0.35%
38 (TUSD) TrueUSD $195,746,415 $1.00 $230,626,758.75 0.03%
39 (PAX) Paxos Standard Token $185,878,185 $1.00 $156,054,870.37 0.03%
40 (EGT) Egretia $175,699,385 $0.04 $26,842,230.96 2.30%
41 (OMG) OmiseGO $167,156,098 $1.19 $30,853,533.97 3.14%
42 (PLC) PLATINCOIN $162,099,696 $32.41 $3,044,179.04 1.15%
43 (THR) ThoreCoin $156,026,059 $1,799.90 $102,963.74 2.10%
44 (ALGO) Algorand $155,283,600 $0.68 $54,283,295.57 3.25%
45 (KCS) KuCoin Shares $148,558,954 $1.67 $24,680,935.99 2.95%
46 (LSK) Lisk $147,765,793 $1.24 $4,416,779.94 13.36%
47 (RVN) Ravencoin $136,170,192 $0.03 $6,133,850.39 1.84%
48 (NANO) Nano $134,194,013 $1.01 $1,578,479.10 2.08%
49 (BTT) BitTorrent $130,247,443 $0.00 $28,799,101.76 1.65%
50 (BCD) Bitcoin Diamond $130,135,175 $0.70 $3,377,974.33 2.09%
51 (WAVES) Waves $120,299,322 $1.20 $8,338,131.06 0.32%
52 (NRG) Energi $118,909,148 $6.00 $730,750.32 5.32%
53 (LAMB) Lambda $117,620,762 $0.19 $32,598,349.92 1.80%
54 (HC) HyperCash $116,625,148 $2.68 $31,105,901.47 41.77%
55 (AOA) Aurora $112,243,536 $0.02 $4,412,952.59 1.30%
56 (DGB) DigiByte $109,170,764 $0.01 $982,956.09 3.24%
57 (BTS) BitShares $108,041,388 $0.04 $2,372,382.01 0.80%
58 (REP) Augur $105,597,128 $9.60 $5,292,368.53 1.34%
59 (HOT) Holo $105,227,343 $0.00 $4,690,556.02 6.91%
60 (XIN) Mixin $104,962,266 $229.87 $290,665.23 0.70%
61 (IOST) IOST $104,834,049 $0.01 $20,636,480.08 1.07%
62 (BCN) Bytecoin $102,386,300 $0.00 $19,988.66 8.35%
63 (THETA) THETA $102,374,830 $0.12 $1,404,120.24 1.91%
64 (ZRX) 0x $102,118,378 $0.17 $3,667,378.83 2.03%
65 (EKT) EDUCare $101,127,505 $0.16 $6,440,469.79 4.68%
66 (MONA) MonaCoin $98,136,246 $1.49 $856,061.70 2.22%
67 (NPXS) Pundi X $97,099,447 $0.00 $1,069,179.35 2.31%
68 (ICX) ICON $96,778,582 $0.20 $10,884,162.33 1.74%
69 (INB) Insight Chain $96,275,245 $0.28 $5,919,704.75 0.45%
70 (XET) ETERNAL TOKEN $96,251,940 $1.03 $113,520.17 3.56%
71 (NEX) Nash Exchange $95,750,385 $2.65 $1,440,860.14 1.71%
72 (KBC) Karatgold Coin $92,589,925 $0.02 $3,077,239.06 8.95%
73 (XVG) Verge $91,107,270 $0.01 $3,802,158.48 16.34%
74 (KMD) Komodo $90,115,379 $0.78 $1,638,353.21 0.59%
75 (BTM) Bytom $88,574,373 $0.09 $8,784,884.68 9.08%
76 (SC) Siacoin $82,474,391 $0.00 $1,214,949.96 2.48%
77 (QNT) Quant $80,675,232 $6.68 $2,531,801.75 2.69%
78 (MAID) MaidSafeCoin $80,376,355 $0.18 $474,629.25 3.14%
79 (NET) NEXT $78,437,904 $1.56 $6,912,866.69 3.17%
80 (DAI) Dai $78,288,690 $1.00 $15,573,037.62 0.31%
81 (BXK) Bitbook Gambling $76,908,149 $0.21 $944,092.15 2.92%
82 (GXC) GXChain $75,687,007 $1.16 $3,004,720.75 5.19%
83 (REN) Ren $74,932,589 $0.09 $2,342,329.20 4.14%
84 (QBIT) Qubitica $74,505,348 $35.73 $184,119.51 0.20%
85 (ZIL) Zilliqa $65,832,433 $0.01 $5,270,330.62 3.02%
86 (RIF) RIF Token $65,532,308 $0.14 $603,626.31 13.84%
87 (ETP) Metaverse ETP $63,723,266 $0.88 $5,036,788.05 0.60%
88 (FXC) Flexacoin $63,667,470 $0.00 $9,674.51 2.07%
89 (AE) Aeternity $63,123,148 $0.23 $10,804,916.21 0.19%
90 (SNT) Status $62,794,671 $0.02 $11,904,718.49 1.97%
91 (OKB) OKB $62,179,732 $3.11 $91,624,229.26 2.20%
92 (CCCX) Clipper Coin $61,669,057 $0.02 $20,130.09 0.77%
93 (WTC) Waltonchain $60,030,063 $1.42 $2,551,414.63 1.96%
94 (JCT) Japan Content Token $59,688,989 $0.20 $671,107.02 0.10%
95 (STEEM) Steem $57,959,876 $0.17 $362,044.54 0.24%
96 (ABBC) ABBC Coin $56,307,781 $0.10 $53,015,820.94 9.62%
97 (ZB) ZB $56,277,971 $0.34 $60,257,494.62 2.22%
98 (FST) 1irstcoin $55,192,470 $2.50 $140,080.42 1.61%
99 (ARDR) Ardor $52,870,421 $0.05 $687,578.13 1.71%
100 (XZC) Zcoin $52,587,693 $6.43 $1,252,576.61 2.14%