Contact: info@xvg.nu

Crypto

A cryptocurrency (or 'crypto currency) is a digital asset designed to work as a medium of exchange that uses cryptography to secure its transactions, to control the creation of additional units, and to verify the transfer of assets.

Data provider: coinmarketcap.com

In the table below you can display information about every coin available at coinmarketcap.com.

Rank (Symbol) Name Market Cap Price Volume (24h) Change (24h)
1 (BTC) Bitcoin $65,626,725,320 $3,765.02 $6,390,576,610.79 6.38%
2 (XRP) XRP $14,995,484,250 $0.37 $869,962,307.45 9.77%
3 (ETH) Ethereum $10,710,358,699 $103.10 $2,502,170,672.10 9.30%
4 (EOS) EOS $2,363,555,868 $2.61 $1,374,617,877.66 5.72%
5 (XLM) Stellar $2,271,679,975 $0.12 $113,315,881.25 7.78%
6 (BCH) Bitcoin Cash $2,018,946,878 $115.25 $290,802,903.36 26.94%
7 (USDT) Tether $1,885,045,771 $1.02 $5,010,964,684.03 0.31%
8 (LTC) Litecoin $1,811,506,458 $30.38 $511,706,236.91 5.54%
9 (BSV) Bitcoin SV $1,487,134,930 $84.89 $136,068,462.56 6.24%
10 (TRX) TRON $1,058,093,111 $0.02 $123,692,160.39 11.06%
11 (ADA) Cardano $920,882,967 $0.04 $64,644,825.11 7.58%
12 (MIOTA) IOTA $820,395,608 $0.30 $17,216,669.10 15.16%
13 (XMR) Monero $805,968,985 $48.39 $16,149,494.55 10.35%
14 (BNB) Binance Coin $720,206,645 $5.51 $28,840,937.17 8.62%
15 (DASH) Dash $645,047,949 $75.77 $127,173,970.74 6.71%
16 (XEM) NEM $616,481,587 $0.07 $11,059,973.24 3.62%
17 (ETC) Ethereum Classic $455,781,841 $4.26 $123,030,683.94 5.82%
18 (NEO) NEO $455,536,814 $7.01 $114,777,459.19 7.64%
19 (WAVES) Waves $353,617,407 $3.54 $87,206,695.50 38.36%
20 (ZEC) Zcash $324,729,857 $59.24 $132,365,830.66 6.24%
21 (MKR) Maker $321,506,547 $441.49 $1,332,505.97 17.86%
22 (DOGE) Dogecoin $305,958,063 $0.00 $34,861,078.16 2.50%
23 (XTZ) Tezos $271,026,178 $0.45 $1,871,258.14 5.80%
24 (VET) VeChain $233,573,203 $0.00 $8,355,400.00 6.59%
25 (BTG) Bitcoin Gold $231,274,077 $13.30 $5,059,653.63 6.41%
26 (USDC) USD Coin $216,864,788 $1.01 $30,843,122.19 0.26%
27 (TUSD) TrueUSD $215,549,524 $1.02 $62,010,695.77 0.02%
28 (QTUM) Qtum $200,496,274 $2.25 $160,838,871.52 10.08%
29 (OMG) OmiseGO $191,570,681 $1.37 $42,094,033.76 7.04%
30 (ONT) Ontology $190,971,118 $0.66 $49,781,634.64 14.06%
31 (ZRX) 0x $176,213,080 $0.32 $11,856,147.90 8.94%
32 (BAT) Basic Attention Token $173,348,863 $0.14 $5,106,270.66 4.63%
33 (DCR) Decred $164,593,113 $18.28 $1,334,381.98 10.78%
34 (LSK) Lisk $158,579,447 $1.40 $3,892,203.22 12.12%
35 (PAX) Paxos Standard Token $155,839,186 $1.01 $71,599,233.23 0.06%
36 (NANO) Nano $131,553,106 $0.99 $3,437,652.60 15.80%
37 (DGB) DigiByte $129,935,854 $0.01 $1,844,656.94 13.50%
38 (ZIL) Zilliqa $128,698,855 $0.02 $14,925,763.47 11.88%
39 (BCD) Bitcoin Diamond $127,424,906 $0.83 $2,588,750.00 8.35%
40 (BCN) Bytecoin $113,515,649 $0.00 $189,684.98 4.31%
41 (BTS) BitShares $108,663,795 $0.04 $8,182,492.15 6.24%
42 (ICX) ICON $106,569,379 $0.23 $9,102,305.58 6.81%
43 (XVG) Verge $105,311,776 $0.01 $2,254,773.15 11.14%
44 (SC) Siacoin $101,732,885 $0.00 $1,353,040.71 7.23%
45 (AE) Aeternity $97,119,374 $0.42 $6,218,390.27 10.54%
46 (LINK) Chainlink $95,684,365 $0.27 $4,349,023.85 16.65%
47 (STRAT) Stratis $94,002,334 $0.95 $8,134,427.55 36.56%
48 (GUSD) Gemini Dollar $92,224,491 $1.01 $50,184,148.60 0.76%
49 (AOA) Aurora $89,901,836 $0.01 $462,874.84 6.92%
50 (NPXS) Pundi X $86,622,230 $0.00 $1,843,890.08 7.89%
51 (FCT) Factom $85,055,114 $9.73 $1,386,992.94 1.68%
52 (R) Revain $83,077,556 $0.17 $3,376,435.52 3.98%
53 (BTM) Bytom $82,331,558 $0.08 $4,210,281.89 5.70%
54 (STEEM) Steem $81,669,490 $0.27 $974,918.75 12.88%
55 (REP) Augur $79,698,075 $7.25 $2,585,851.32 15.52%
56 (PPT) Populous $79,221,411 $1.49 $1,594,171.82 18.00%
57 (KMD) Komodo $67,568,883 $0.61 $510,211.52 8.31%
58 (MAID) MaidSafeCoin $65,417,582 $0.14 $288,028.90 9.00%
59 (GNT) Golem $65,360,665 $0.07 $4,166,520.56 11.08%
60 (HOT) Holo $64,755,473 $0.00 $1,859,616.45 1.37%
61 (QASH) QASH $64,571,035 $0.18 $1,115,243.38 0.24%
62 (CNX) Cryptonex $61,685,870 $1.11 $3,715,283.54 5.79%
63 (ETN) Electroneum $60,992,249 $0.01 $1,006,241.93 3.06%
64 (SNT) Status $57,623,602 $0.02 $3,027,843.34 7.50%
65 (HT) Huobi Token $57,535,420 $1.15 $13,143,987.30 2.58%
66 (DAI) Dai $55,963,514 $1.01 $4,629,150.14 0.34%
67 (IOST) IOST $55,859,295 $0.00 $5,575,939.40 5.07%
68 (MANA) Decentraland $53,601,497 $0.05 $4,150,216.99 8.52%
69 (KCS) KuCoin Shares $53,004,661 $0.59 $169,144.32 11.79%
70 (BTCP) Bitcoin Private $52,815,360 $2.57 $73,827.48 7.34%
71 (PAY) TenX $51,195,361 $0.45 $1,584,024.81 3.53%
72 (DEX) DEX $50,008,679 $0.26 $660,353.25 11.36%
73 (ARDR) Ardor $48,477,052 $0.05 $962,545.17 4.43%
74 (INB) Insight Chain $48,037,869 $0.29 $3,154,446.82 7.75%
75 (MGO) MobileGo $45,526,138 $0.46 $9,732,011.59 1.80%
76 (WTC) Waltonchain $44,443,652 $1.10 $5,166,743.76 5.80%
77 (MONA) MonaCoin $43,614,923 $0.68 $6,744,509.70 48.82%
78 (NEXO) Nexo $43,502,024 $0.08 $1,858,496.06 7.13%
79 (POLY) Polymath $43,067,180 $0.15 $4,249,040.42 3.92%
80 (ELA) Elastos $41,895,881 $2.93 $1,014,756.91 6.34%
81 (DGTX) Digitex Futures $40,260,426 $0.06 $489,949.19 31.11%
82 (DCN) Dentacoin $39,703,135 $0.00 $23,281.74 5.07%
83 (LKY) Linkey $39,702,040 $0.79 $95,447.10 16.29%
84 (HC) HyperCash $38,760,654 $0.89 $1,298,743.25 5.76%
85 (ARK) Ark $38,689,292 $0.36 $381,292.69 9.01%
86 (WAX) WAX $38,067,744 $0.04 $1,470,466.82 0.59%
87 (RDD) ReddCoin $37,990,123 $0.00 $256,362.20 9.77%
88 (RVN) Ravencoin $37,241,872 $0.01 $3,057,753.23 11.51%
89 (WAN) Wanchain $36,775,335 $0.35 $1,789,137.14 6.95%
90 (QKC) QuarkChain $36,073,111 $0.04 $6,840,345.08 3.08%
91 (MOAC) MOAC $35,516,645 $0.57 $53,759.06 1.20%
92 (XIN) Mixin $35,236,833 $79.15 $791.19 0.21%
93 (EURS) STASIS EURS $34,889,883 $1.13 $382,746.59 1.20%
94 (BNT) Bancor $34,797,372 $0.55 $1,070,566.26 8.13%
95 (MITH) Mithril $34,580,271 $0.07 $36,553,619.60 5.34%
96 (THETA) THETA $34,258,366 $0.05 $1,231,770.39 9.80%
97 (AION) Aion $34,144,258 $0.13 $1,618,498.40 4.31%
98 (ODE) ODEM $34,064,039 $0.16 $1,004,944.03 0.23%
99 (LRC) Loopring $33,952,626 $0.04 $558,036.23 14.71%
100 (ETP) Metaverse ETP $33,353,895 $0.61 $2,397,380.61 1.89%