Contact: info@xvg.nu

Crypto

A cryptocurrency (or 'crypto currency) is a digital asset designed to work as a medium of exchange that uses cryptography to secure its transactions, to control the creation of additional units, and to verify the transfer of assets.

Data provider: coinmarketcap.com

In the table below you can display information about every coin available at coinmarketcap.com.

Rank (Symbol) Name Market Cap Price Volume (24h) Change (24h)
1 (BTC) Bitcoin $112,419,093,881 $6,484.62 $3,657,617,036.27 0.59%
2 (ETH) Ethereum $20,951,555,113 $203.94 $1,341,627,544.87 0.93%
3 (XRP) XRP $18,066,398,462 $0.45 $262,688,587.25 1.57%
4 (BCH) Bitcoin Cash $7,770,381,735 $446.15 $273,650,247.24 1.51%
5 (EOS) EOS $4,883,690,020 $5.39 $368,554,213.00 1.15%
6 (XLM) Stellar $4,525,376,710 $0.24 $41,886,221.76 0.69%
7 (LTC) Litecoin $3,069,185,518 $52.16 $268,040,026.66 2.11%
8 (USDT) Tether $2,050,836,994 $0.99 $2,279,623,351.86 0.56%
9 (ADA) Cardano $1,956,261,150 $0.08 $17,472,701.84 1.26%
10 (XMR) Monero $1,728,103,985 $104.67 $15,793,928.48 0.62%
11 (TRX) TRON $1,561,355,168 $0.02 $83,988,634.01 2.45%
12 (MIOTA) IOTA $1,359,998,816 $0.49 $16,092,455.33 1.71%
13 (DASH) Dash $1,278,469,228 $152.27 $102,156,525.91 1.98%
14 (BNB) Binance Coin $1,272,632,475 $9.73 $27,817,893.91 0.38%
15 (NEO) NEO $1,091,153,201 $16.79 $159,319,453.95 0.69%
16 (ETC) Ethereum Classic $1,051,050,329 $9.97 $178,341,209.96 2.96%
17 (XEM) NEM $888,298,712 $0.10 $9,119,409.15 0.93%
18 (XTZ) Tezos $853,683,062 $1.41 $2,320,642.32 4.91%
19 (ZEC) Zcash $621,004,632 $122.49 $86,470,442.99 2.66%
20 (VET) VeChain $614,368,854 $0.01 $11,978,335.38 2.85%
21 (DOGE) Dogecoin $510,290,860 $0.00 $11,053,119.19 4.13%
22 (MKR) Maker $494,089,011 $678.48 $402,913.05 1.12%
23 (ZRX) 0x $488,664,371 $0.90 $14,408,409.14 1.93%
24 (OMG) OmiseGO $486,109,683 $3.47 $23,291,158.86 3.43%
25 (BTG) Bitcoin Gold $448,994,090 $25.95 $2,450,010.38 0.47%
26 (QTUM) Qtum $381,517,228 $4.29 $174,380,830.72 0.12%
27 (ONT) Ontology $372,797,362 $1.80 $19,829,407.42 2.01%
28 (DCR) Decred $336,026,518 $38.69 $595,211.04 1.33%
29 (LSK) Lisk $330,861,503 $2.97 $7,681,219.24 2.50%
30 (AE) Aeternity $297,914,918 $1.28 $12,513,786.38 7.17%
31 (BCD) Bitcoin Diamond $277,501,254 $1.80 $3,824,337.44 3.96%
32 (BAT) Basic Attention Token $275,775,284 $0.28 $30,388,643.85 7.04%
33 (ZIL) Zilliqa $267,988,075 $0.03 $3,750,770.62 0.52%
34 (NANO) Nano $267,396,862 $2.01 $3,877,431.26 2.17%
35 (BTS) BitShares $265,838,677 $0.10 $3,572,013.64 3.67%
36 (ICX) ICON $263,664,675 $0.68 $14,323,976.70 2.99%
37 (SC) Siacoin $255,202,902 $0.01 $3,887,896.50 2.93%
38 (BCN) Bytecoin $249,919,162 $0.00 $420,174.69 0.19%
39 (DGB) DigiByte $248,866,120 $0.02 $2,374,981.76 4.70%
40 (STEEM) Steem $228,085,328 $0.81 $726,736.63 1.19%
41 (XVG) Verge $215,249,521 $0.01 $2,221,825.80 2.30%
42 (BTM) Bytom $214,632,311 $0.21 $71,519,403.45 5.15%
43 (NPXS) Pundi X $204,641,174 $0.00 $33,390,941.61 3.42%
44 (WAVES) Waves $195,436,934 $1.95 $5,624,199.23 1.99%
45 (TUSD) TrueUSD $168,286,485 $1.01 $19,690,343.63 0.02%
46 (ETP) Metaverse ETP $162,199,303 $3.07 $6,387,540.87 1.50%
47 (ETN) Electroneum $156,758,456 $0.02 $639,883.46 2.06%
48 (GNT) Golem $154,802,596 $0.16 $1,470,287.58 2.29%
49 (STRAT) Stratis $151,610,189 $1.53 $1,505,642.93 7.05%
50 (HOT) Holo $149,535,694 $0.00 $5,156,167.02 1.40%
51 (KMD) Komodo $145,500,608 $1.32 $1,278,432.65 2.31%
52 (REP) Augur $144,753,528 $13.16 $1,515,519.31 0.26%
53 (LINK) Chainlink $135,925,959 $0.39 $1,610,585.24 4.31%
54 (RVN) Ravencoin $132,137,682 $0.06 $169,039,594.81 60.89%
55 (PPT) Populous $127,493,386 $3.45 $756,825.03 1.27%
56 (SNT) Status $124,728,254 $0.04 $1,458,984.07 0.72%
57 (WTC) Waltonchain $120,150,430 $2.99 $16,303,424.90 2.23%
58 (CNX) Cryptonex $117,052,559 $2.11 $7,580,360.57 0.58%
59 (ARDR) Ardor $113,337,892 $0.11 $767,184.27 3.31%
60 (WAN) Wanchain $105,134,486 $0.99 $1,350,529.61 0.89%
61 (MITH) Mithril $102,861,900 $0.27 $16,987,905.64 1.16%
62 (AION) Aion $101,753,627 $0.42 $3,041,349.31 1.86%
63 (IOST) IOST $100,819,919 $0.01 $3,626,877.35 1.28%
64 (KCS) KuCoin Shares $99,786,202 $1.10 $163,849.14 1.34%
65 (MAID) MaidSafeCoin $94,056,813 $0.21 $657,451.51 3.61%
66 (AOA) Aurora $92,637,562 $0.03 $626,047.12 0.08%
67 (XET) ETERNAL TOKEN $89,267,491 $1.48 $458,054.14 4.76%
68 (LRC) Loopring $87,833,133 $0.11 $790,146.17 0.16%
69 (DGD) DigixDAO $87,773,602 $43.89 $378,774.79 3.45%
70 (RDD) ReddCoin $87,572,413 $0.00 $707,605.23 2.94%
71 (DGTX) Digitex Futures $86,385,563 $0.12 $645,406.68 3.79%
72 (HC) HyperCash $84,862,340 $1.95 $1,331,178.95 1.54%
73 (MCO) Crypto.com $84,312,984 $5.34 $19,684,859.17 18.94%
74 (GXS) GXChain $82,989,086 $1.38 $1,858,082.44 3.17%
75 (ELF) aelf $82,490,104 $0.33 $5,621,364.97 1.33%
76 (ARK) Ark $81,835,737 $0.77 $550,070.47 0.33%
77 (CMT) CyberMiles $81,067,906 $0.11 $3,536,675.66 6.45%
78 (HT) Huobi Token $80,782,241 $1.62 $6,056,848.39 0.82%
79 (VERI) Veritaseum $78,342,649 $38.47 $874,140.35 26.12%
80 (WAX) WAX $77,439,811 $0.08 $1,486,094.30 14.25%
81 (QASH) QASH $76,488,777 $0.22 $636,147.92 0.70%
82 (LOOM) Loom Network $75,998,684 $0.13 $3,857,877.37 0.51%
83 (DCN) Dentacoin $75,333,423 $0.00 $33,637.63 3.81%
84 (MANA) Decentraland $74,690,311 $0.07 $3,122,803.84 2.54%
85 (FUN) FunFair $74,051,085 $0.01 $592,220.29 2.03%
86 (BNT) Bancor $73,996,866 $1.28 $2,624,839.19 1.85%
87 (NAS) Nebulas $73,804,826 $1.62 $4,994,915.32 3.22%
88 (PIVX) PIVX $73,469,293 $1.29 $612,121.12 0.23%
89 (MOAC) MOAC $73,429,508 $1.18 $85,426.14 1.51%
90 (NEXO) Nexo $73,003,643 $0.13 $2,564,722.23 7.25%
91 (MONA) MonaCoin $71,764,147 $1.14 $366,485.21 2.17%
92 (DROP) Dropil $69,488,323 $0.00 $234,525.13 0.64%
93 (POLY) Polymath $68,614,210 $0.24 $8,006,287.54 6.00%
94 (POWR) Power Ledger $68,192,314 $0.18 $4,932,205.17 3.58%
95 (ZEN) Horizen $68,020,702 $13.63 $427,041.20 1.57%
96 (ELA) Elastos $67,443,952 $8.73 $2,500,027.36 3.40%
97 (SALT) SALT $65,693,861 $0.79 $6,231,061.83 6.79%
98 (GVT) Genesis Vision $64,721,673 $14.65 $3,069,448.68 6.87%
99 (DAI) Dai $64,191,979 $1.02 $8,738,343.15 0.51%
100 (PAY) TenX $62,060,134 $0.57 $378,928.59 1.65%