Contact: info@cointradingclub.com

Crypto

A cryptocurrency (or 'crypto currency) is a digital asset designed to work as a medium of exchange that uses cryptography to secure its transactions, to control the creation of additional units, and to verify the transfer of assets.

Data provider: coinmarketcap.com

In the table below you can display information about every coin available at coinmarketcap.com.

Rank (Symbol) Name Market Cap Price Volume (24h) Change (24h)
1 (BTC) Bitcoin $96,782,290,203 $5,479.45 $17,428,281,855.06 1.98%
2 (ETH) Ethereum $17,530,592,489 $165.71 $7,451,736,757.93 5.42%
3 (XRP) XRP $12,769,423,802 $0.30 $1,461,718,177.51 6.74%
4 (BCH) Bitcoin Cash $4,907,087,303 $276.52 $1,657,752,949.27 8.51%
5 (EOS) EOS $4,593,359,787 $4.87 $2,560,123,834.16 8.76%
6 (LTC) Litecoin $4,472,611,524 $72.75 $3,121,884,021.90 7.14%
7 (BNB) Binance Coin $3,122,299,690 $22.12 $307,508,346.36 7.43%
8 (USDT) Tether $2,701,048,033 $1.01 $15,714,852,837.38 0.02%
9 (XLM) Stellar $2,034,735,487 $0.10 $291,763,308.48 7.50%
10 (ADA) Cardano $1,900,037,180 $0.07 $94,371,765.07 5.87%
11 (TRX) TRON $1,571,601,230 $0.02 $484,050,909.13 6.13%
12 (XMR) Monero $1,126,759,513 $66.54 $174,973,317.69 5.20%
13 (DASH) Dash $1,018,569,122 $116.18 $332,008,138.80 6.15%
14 (BSV) Bitcoin SV $934,766,082 $52.68 $107,888,963.87 9.39%
15 (XTZ) Tezos $856,928,764 $1.29 $8,857,925.26 11.20%
16 (MIOTA) IOTA $799,156,110 $0.29 $20,199,892.63 6.88%
17 (NEO) NEO $638,361,546 $9.82 $321,660,551.30 8.70%
18 (ETC) Ethereum Classic $612,946,937 $5.57 $463,637,124.93 7.61%
19 (MKR) Maker $566,861,725 $566.86 $1,890,503.64 9.01%
20 (ONT) Ontology $543,707,409 $1.10 $99,450,576.79 11.07%
21 (XEM) NEM $527,325,293 $0.06 $24,200,363.70 8.51%
22 (BAT) Basic Attention Token $521,996,410 $0.42 $117,290,971.60 3.82%
23 (ZEC) Zcash $413,005,757 $64.67 $373,157,544.79 6.85%
24 (CRO) Crypto.com Chain $374,427,161 $0.07 $470,970.87 10.77%
25 (VET) VeChain $352,984,429 $0.01 $20,587,059.29 9.15%
26 (DOGE) Dogecoin $312,709,130 $0.00 $40,247,115.74 6.93%
27 (BTG) Bitcoin Gold $278,583,060 $15.91 $15,080,789.00 8.23%
28 (USDC) USD Coin $251,775,417 $1.00 $61,122,610.50 0.15%
29 (WAVES) Waves $249,885,956 $2.50 $14,842,269.51 6.03%
30 (DCR) Decred $243,741,237 $25.19 $2,244,216.33 1.04%
31 (NANO) Nano $236,730,652 $1.78 $21,764,668.78 3.63%
32 (OMG) OmiseGO $233,579,586 $1.67 $95,223,096.58 10.24%
33 (REP) Augur $227,122,755 $20.65 $12,242,076.65 6.74%
34 (QTUM) Qtum $224,770,718 $2.51 $243,350,393.97 9.85%
35 (LSK) Lisk $221,295,267 $1.90 $6,315,439.07 4.42%
36 (TUSD) TrueUSD $201,444,151 $1.01 $93,357,960.72 0.18%
37 (RVN) Ravencoin $197,530,284 $0.06 $16,178,711.70 5.99%
38 (BCD) Bitcoin Diamond $179,640,434 $0.96 $4,226,122.95 11.27%
39 (HOT) Holo $171,957,682 $0.00 $9,346,203.21 8.24%
40 (BCN) Bytecoin $170,999,836 $0.00 $254,620.14 0.79%
41 (ICX) ICON $170,763,494 $0.36 $16,084,635.35 9.51%
42 (ZRX) 0x $168,869,001 $0.29 $21,598,273.38 7.45%
43 (LINK) Chainlink $162,923,622 $0.47 $7,180,653.30 5.72%
44 (ZIL) Zilliqa $162,159,948 $0.02 $24,079,702.90 10.74%
45 (BTS) BitShares $154,026,949 $0.06 $12,216,525.23 7.65%
46 (BTT) BitTorrent $144,464,737 $0.00 $128,215,178.32 4.95%
47 (DGB) DigiByte $140,077,632 $0.01 $1,907,960.64 9.26%
48 (IOST) IOST $136,288,065 $0.01 $26,724,385.98 13.34%
49 (XVG) Verge $129,341,066 $0.01 $5,284,427.92 9.84%
50 (NPXS) Pundi X $128,866,738 $0.00 $4,257,788.54 5.25%
51 (AE) Aeternity $128,827,024 $0.49 $40,230,968.27 11.14%
52 (ENJ) Enjin Coin $125,526,561 $0.16 $20,570,902.94 8.90%
53 (HT) Huobi Token $115,516,009 $2.31 $89,882,029.15 5.25%
54 (STEEM) Steem $115,142,325 $0.37 $1,693,358.37 10.44%
55 (SC) Siacoin $114,355,608 $0.00 $3,101,030.45 9.01%
56 (KMD) Komodo $111,999,919 $0.99 $2,252,891.92 6.51%
57 (PAX) Paxos Standard Token $110,606,839 $1.00 $115,944,703.11 0.09%
58 (KCS) KuCoin Shares $106,269,906 $1.19 $4,884,526.45 0.30%
59 (WTC) Waltonchain $104,611,510 $2.54 $6,330,963.83 5.36%
60 (AOA) Aurora $104,584,750 $0.02 $3,611,422.86 9.89%
61 (MXM) Maximine Coin $104,099,420 $0.06 $23,254,636.44 4.94%
62 (BTM) Bytom $97,531,688 $0.10 $7,000,868.80 11.78%
63 (STRAT) Stratis $92,614,902 $0.93 $2,750,470.02 10.74%
64 (DAI) Dai $88,646,321 $1.01 $35,258,285.45 2.12%
65 (THETA) THETA $85,936,200 $0.10 $5,059,918.94 11.30%
66 (ABBC) ABBC Coin $85,330,152 $0.17 $54,482,539.17 2.80%
67 (FCT) Factom $82,616,582 $8.75 $342,226.01 8.58%
68 (SNT) Status $81,876,905 $0.02 $13,597,883.01 8.30%
69 (INB) Insight Chain $81,372,919 $0.23 $5,261,083.02 4.28%
70 (GNT) Golem $79,456,258 $0.08 $2,698,062.95 10.86%
71 (XIN) Mixin $79,108,047 $179.47 $840,880.85 8.01%
72 (CNX) Cryptonex $74,648,716 $1.34 $8,123,817.96 2.52%
73 (ARDR) Ardor $74,090,937 $0.07 $870,739.14 8.66%
74 (GXC) GXChain $72,274,818 $1.20 $22,401,506.25 12.72%
75 (MCO) Crypto.com $71,076,461 $4.50 $9,241,897.44 9.76%
76 (QBIT) Qubitica $69,609,947 $24.76 $44,100.01 9.65%
77 (THR) ThoreCoin $68,849,353 $794.24 $92,076.38 2.08%
78 (VEST) VestChain $67,333,330 $0.01 $420,680.18 3.01%
79 (MONA) MonaCoin $66,661,184 $1.01 $6,949,138.32 7.36%
80 (DGTX) Digitex Futures $65,631,493 $0.09 $1,819,417.50 3.62%
81 (PPT) Populous $65,265,082 $1.23 $2,646,546.48 9.14%
82 (PAI) Project Pai $61,908,281 $0.04 $6,128,312.52 13.66%
83 (GUSD) Gemini Dollar $60,369,154 $1.00 $13,746,781.13 0.44%
84 (WAX) WAX $60,209,202 $0.06 $2,326,883.46 15.72%
85 (NULS) NULS $59,557,492 $0.84 $25,763,055.25 11.16%
86 (ORBS) Orbs $59,064,538 $0.04 $7,917,747.85 11.34%
87 (ELF) aelf $58,902,303 $0.18 $13,891,145.66 9.27%
88 (ARK) Ark $58,375,826 $0.53 $1,017,891.58 8.00%
89 (MAID) MaidSafeCoin $56,980,308 $0.13 $463,355.60 1.26%
90 (AION) Aion $55,474,297 $0.18 $6,278,774.82 9.24%
91 (MANA) Decentraland $54,997,382 $0.05 $8,265,855.69 5.33%
92 (DGD) DigixDAO $54,815,997 $27.41 $6,345,748.22 11.69%
93 (LRC) Loopring $51,946,960 $0.06 $13,875,266.41 5.43%
94 (RDD) ReddCoin $51,840,169 $0.00 $2,874,143.48 3.16%
95 (HC) HyperCash $51,813,850 $1.19 $1,971,195.14 8.84%
96 (XZC) Zcoin $51,747,993 $7.05 $1,376,025.57 10.66%
97 (ELA) Elastos $50,153,989 $3.29 $6,380,500.82 12.18%
98 (R) Revain $49,885,508 $0.10 $1,412,613.33 12.30%
99 (NAS) Nebulas $48,968,135 $1.08 $6,895,851.89 11.39%
100 (REPO) REPO $48,967,827 $0.45 $27,881.84 30.93%