Contact: info@xvg.nu

Crypto

A cryptocurrency (or 'crypto currency) is a digital asset designed to work as a medium of exchange that uses cryptography to secure its transactions, to control the creation of additional units, and to verify the transfer of assets.

Data provider: coinmarketcap.com

In the table below you can display information about every coin available at coinmarketcap.com.

Rank (Symbol) Name Market Cap Price Volume (24h) Change (24h)
1 (BTC) Bitcoin $69,858,146,696 $3,979.74 $7,753,071,459.75 0.20%
2 (ETH) Ethereum $15,495,378,849 $147.62 $3,700,410,665.08 0.42%
3 (XRP) XRP $13,188,257,438 $0.32 $552,216,321.26 0.96%
4 (EOS) EOS $3,470,607,493 $3.83 $1,310,673,634.53 0.40%
5 (LTC) Litecoin $2,972,454,587 $49.06 $1,170,904,830.51 1.18%
6 (BCH) Bitcoin Cash $2,521,044,559 $142.94 $300,537,686.05 0.97%
7 (USDT) Tether $2,034,568,186 $1.01 $6,922,107,244.86 0.21%
8 (XLM) Stellar $1,735,121,306 $0.09 $90,643,718.16 0.95%
9 (TRX) TRON $1,669,294,000 $0.03 $117,327,566.03 0.39%
10 (BNB) Binance Coin $1,509,524,905 $10.69 $80,233,068.48 1.02%
11 (ADA) Cardano $1,189,074,227 $0.05 $18,705,076.97 0.97%
12 (BSV) Bitcoin SV $1,155,984,707 $65.55 $70,580,505.11 0.11%
13 (XMR) Monero $878,141,151 $52.23 $68,221,667.57 1.23%
14 (MIOTA) IOTA $842,630,094 $0.30 $7,422,103.46 0.35%
15 (DASH) Dash $746,066,565 $86.29 $245,402,631.17 0.13%
16 (MKR) Maker $665,921,683 $665.92 $1,504,764.70 3.73%
17 (NEO) NEO $571,699,171 $8.80 $189,295,172.68 0.41%
18 (ETC) Ethereum Classic $507,840,940 $4.68 $220,778,312.15 3.14%
19 (XEM) NEM $402,227,762 $0.04 $15,381,223.87 2.20%
20 (ZEC) Zcash $320,622,783 $53.85 $199,614,901.87 1.48%
21 (ONT) Ontology $292,345,072 $0.90 $106,209,697.11 16.78%
22 (WAVES) Waves $291,573,001 $2.92 $13,799,185.22 0.96%
23 (XTZ) Tezos $268,161,395 $0.44 $4,440,477.88 0.87%
24 (VET) VeChain $263,342,268 $0.00 $17,029,772.44 0.14%
25 (DOGE) Dogecoin $241,915,231 $0.00 $19,583,996.89 0.45%
26 (USDC) USD Coin $232,747,884 $1.01 $31,951,486.49 0.01%
27 (BTG) Bitcoin Gold $216,840,927 $12.45 $9,530,934.61 1.06%
28 (TUSD) TrueUSD $208,147,612 $1.01 $36,699,233.05 0.11%
29 (QTUM) Qtum $199,857,795 $2.24 $308,456,489.49 6.66%
30 (HOT) Holo $184,683,118 $0.00 $11,083,750.89 1.00%
31 (OMG) OmiseGO $180,614,545 $1.29 $34,764,816.80 1.66%
32 (BAT) Basic Attention Token $168,757,238 $0.14 $3,758,391.02 0.17%
33 (DCR) Decred $161,454,239 $17.25 $1,351,532.42 2.14%
34 (LINK) Chainlink $157,044,539 $0.45 $3,767,168.57 0.69%
35 (ZIL) Zilliqa $154,173,022 $0.02 $7,479,969.36 1.83%
36 (REP) Augur $151,976,739 $13.82 $2,550,460.45 0.20%
37 (LSK) Lisk $146,068,936 $1.27 $3,811,400.86 1.24%
38 (ZRX) 0x $144,946,427 $0.25 $8,421,250.54 0.55%
39 (BCN) Bytecoin $126,859,956 $0.00 $83,412.37 0.01%
40 (BTS) BitShares $124,784,876 $0.05 $4,651,384.66 2.45%
41 (DGB) DigiByte $121,513,557 $0.01 $2,200,830.17 5.85%
42 (NANO) Nano $121,386,774 $0.91 $1,426,621.66 1.62%
43 (ICX) ICON $119,681,185 $0.25 $6,072,450.26 2.45%
44 (BCD) Bitcoin Diamond $119,652,810 $0.78 $1,462,928.81 2.29%
45 (NPXS) Pundi X $119,207,732 $0.00 $1,452,767.53 2.25%
46 (PAX) Paxos Standard Token $114,396,589 $1.01 $70,120,887.08 0.15%
47 (KMD) Komodo $106,511,470 $0.95 $1,363,450.00 2.89%
48 (STEEM) Steem $104,698,247 $0.33 $1,018,029.96 0.11%
49 (AE) Aeternity $104,640,527 $0.45 $50,621,886.55 5.02%
50 (SC) Siacoin $99,858,422 $0.00 $2,617,036.00 3.98%
51 (XVG) Verge $99,360,718 $0.01 $1,586,852.76 1.60%
52 (IOST) IOST $98,360,339 $0.01 $7,134,327.14 1.76%
53 (BTM) Bytom $96,392,930 $0.10 $8,148,599.01 10.66%
54 (STRAT) Stratis $90,545,463 $0.91 $1,729,595.75 0.28%
55 (THETA) THETA $84,551,782 $0.10 $2,851,799.37 2.77%
56 (DAI) Dai $81,870,797 $1.00 $34,728,119.78 0.14%
57 (GUSD) Gemini Dollar $77,446,164 $1.00 $4,442,524.56 0.37%
58 (SNT) Status $75,256,739 $0.02 $19,229,501.16 0.48%
59 (REPO) REPO $74,327,966 $0.68 $55,420.84 5.59%
60 (XIN) Mixin $71,198,230 $154.62 $240,697.86 6.80%
61 (ARK) Ark $67,272,783 $0.62 $1,413,498.50 1.31%
62 (PPT) Populous $67,135,471 $1.26 $1,597,687.95 1.78%
63 (R) Revain $66,505,012 $0.14 $1,157,403.87 2.91%
64 (GNT) Golem $65,266,894 $0.07 $968,300.15 0.61%
65 (ETN) Electroneum $63,536,954 $0.01 $304,741.83 0.92%
66 (CNX) Cryptonex $63,132,147 $1.13 $5,969,420.56 0.21%
67 (HT) Huobi Token $62,039,712 $1.24 $11,286,941.04 1.12%
68 (FCT) Factom $58,935,156 $6.74 $176,835.56 3.65%
69 (ARDR) Ardor $58,250,171 $0.06 $479,212.02 1.59%
70 (MAID) MaidSafeCoin $58,144,536 $0.13 $159,395.26 0.11%
71 (HC) HyperCash $51,716,055 $1.19 $1,188,612.51 2.49%
72 (MCO) Crypto.com $46,969,206 $2.97 $3,639,069.74 1.11%
73 (PAI) Project Pai $45,154,737 $0.03 $3,023,390.56 11.72%
74 (INB) Insight Chain $44,847,158 $0.27 $1,980,968.34 2.21%
75 (PIVX) PIVX $44,558,954 $0.78 $243,511.98 0.09%
76 (LRC) Loopring $44,066,983 $0.06 $1,015,158.35 0.46%
77 (WTC) Waltonchain $43,904,919 $1.07 $2,637,417.19 0.95%
78 (ODE) ODEM $43,406,600 $0.19 $601,609.68 1.19%
79 (NEXO) Nexo $42,140,346 $0.08 $4,544,801.57 6.59%
80 (CRO) Crypto.com Chain $41,994,029 $0.01 $680,053.03 0.76%
81 (KCS) KuCoin Shares $41,918,432 $0.47 $93,232.29 0.66%
82 (AOA) Aurora $41,446,308 $0.01 $1,839,769.87 4.15%
83 (WAX) WAX $41,360,712 $0.04 $315,190.07 1.48%
84 (LKY) Linkey $41,314,306 $0.83 $582,646.76 1.00%
85 (QNT) Quant $40,955,441 $4.19 $2,243,564.00 1.48%
86 (QASH) QASH $40,297,401 $0.12 $763,123.77 13.33%
87 (MANA) Decentraland $40,137,424 $0.04 $1,331,751.50 2.36%
88 (ELF) aelf $39,908,644 $0.14 $4,851,277.46 5.05%
89 (VERI) Veritaseum $39,360,812 $18.31 $2,110,870.82 11.07%
90 (S4F) S4FE $39,261,876 $1.13 $660,760.78 45.00%
91 (GXC) GXChain $38,490,036 $0.64 $5,227,596.99 1.49%
92 (MOAC) MOAC $38,287,628 $0.61 $37,815.00 0.86%
93 (XZC) Zcoin $38,023,937 $5.55 $478,877.44 1.76%
94 (POWR) Power Ledger $37,760,893 $0.10 $1,608,607.22 1.27%
95 (RDD) ReddCoin $36,637,659 $0.00 $78,230.13 1.20%
96 (EURS) STASIS EURS $35,185,292 $1.14 $455,595.17 0.44%
97 (TOMO) TomoChain $35,163,035 $0.60 $164,428.28 1.94%
98 (MONA) MonaCoin $34,843,836 $0.53 $108,826.63 1.29%
99 (ETP) Metaverse ETP $34,675,051 $0.63 $1,447,017.02 0.04%
100 (RVN) Ravencoin $34,485,224 $0.01 $6,205,861.49 7.67%